시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,640	1,070	- 7.27%	2,419,002	36,730
14:29	13,690	1,020	- 6.93%	2,418,552	36,724
14:28	13,680	1,030	- 7.00%	2,417,903	36,715
14:27	13,690	1,020	- 6.93%	2,417,700	36,712
14:26	13,700	1,010	- 6.87%	2,417,276	36,706
14:25	13,780	930	- 6.32%	2,416,984	36,702
14:24	13,730	980	- 6.66%	2,415,946	36,688
14:23	13,640	1,070	- 7.27%	2,414,913	36,674
14:22	13,630	1,080	- 7.34%	2,414,590	36,669
14:21	13,620	1,090	- 7.41%	2,411,071	36,621