| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 13,640 | 1,070 | - 7.27% | 2,425,423 | 36,818 |
| 14:39 | 13,660 | 1,050 | - 7.14% | 2,424,830 | 36,810 |
| 14:38 | 13,680 | 1,030 | - 7.00% | 2,424,435 | 36,804 |
| 14:37 | 13,670 | 1,040 | - 7.07% | 2,424,166 | 36,800 |
| 14:36 | 13,630 | 1,080 | - 7.34% | 2,423,231 | 36,788 |
| 14:35 | 13,650 | 1,060 | - 7.21% | 2,421,432 | 36,763 |
| 14:34 | 13,680 | 1,030 | - 7.00% | 2,420,715 | 36,753 |
| 14:33 | 13,700 | 1,010 | - 6.87% | 2,420,320 | 36,748 |
| 14:32 | 13,650 | 1,060 | - 7.21% | 2,420,271 | 36,747 |
| 14:31 | 13,710 | 1,000 | - 6.80% | 2,419,544 | 36,737 |