시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,670	1,040	- 7.07%	2,432,496	36,914
14:49	13,650	1,060	- 7.21%	2,431,104	36,895
14:48	13,670	1,040	- 7.07%	2,428,946	36,866
14:47	13,690	1,020	- 6.93%	2,428,268	36,857
14:46	13,710	1,000	- 6.80%	2,427,724	36,849
14:45	13,710	1,000	- 6.80%	2,427,514	36,846
14:44	13,690	1,020	- 6.93%	2,426,961	36,839
14:43	13,680	1,030	- 7.00%	2,426,845	36,837
14:42	13,680	1,030	- 7.00%	2,426,203	36,828
14:41	13,650	1,060	- 7.21%	2,425,994	36,825