| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,840 | 130 | + 0.88% | 90,584 | 1,318 |
| 09:06 | 14,750 | 40 | + 0.27% | 67,315 | 974 |
| 09:05 | 14,630 | 80 | - 0.54% | 57,865 | 835 |
| 09:04 | 14,490 | 220 | - 1.50% | 51,337 | 740 |
| 09:03 | 14,400 | 310 | - 2.11% | 48,641 | 701 |
| 09:02 | 14,310 | 400 | - 2.72% | 43,893 | 633 |
| 09:01 | 14,320 | 390 | - 2.65% | 31,523 | 456 |
| 09:00 | 14,490 | 220 | - 1.50% | 16,138 | 235 |