시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	15,610	900	+ 6.12%	630,820	9,628
09:16	15,650	940	+ 6.39%	566,463	8,625
09:15	15,260	550	+ 3.74%	484,284	7,346
09:14	15,410	700	+ 4.76%	446,812	6,768
09:13	15,395	685	+ 4.66%	418,519	6,332
09:12	15,560	850	+ 5.78%	343,351	5,167
09:11	15,330	620	+ 4.22%	235,302	3,496
09:10	15,060	350	+ 2.38%	177,607	2,618
09:09	14,920	210	+ 1.43%	133,770	1,961
09:08	14,880	170	+ 1.16%	104,196	1,521