시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,560	850	+ 5.78%	1,011,204	15,592
09:26	15,610	900	+ 6.12%	997,345	15,376
09:25	15,695	985	+ 6.70%	968,090	14,918
09:24	15,890	1,180	+ 8.02%	882,979	13,572
09:23	15,460	750	+ 5.10%	797,309	12,225
09:22	15,600	890	+ 6.05%	777,819	11,922
09:21	15,650	940	+ 6.39%	763,350	11,696
09:20	15,680	970	+ 6.59%	732,322	11,211
09:19	15,590	880	+ 5.98%	691,492	10,572
09:18	15,500	790	+ 5.37%	656,746	10,032