| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 15,430 | 720 | + 4.90% | 1,469,852 | 22,859 |
| 09:37 | 15,740 | 1,030 | + 7.00% | 1,392,725 | 21,659 |
| 09:36 | 15,840 | 1,130 | + 7.68% | 1,366,665 | 21,249 |
| 09:35 | 15,800 | 1,090 | + 7.41% | 1,347,065 | 20,939 |
| 09:34 | 15,960 | 1,250 | + 8.50% | 1,296,042 | 20,130 |
| 09:33 | 15,950 | 1,240 | + 8.43% | 1,240,779 | 19,249 |
| 09:31 | 16,020 | 1,310 | + 8.91% | 1,129,243 | 17,461 |
| 09:30 | 15,790 | 1,080 | + 7.34% | 1,061,049 | 16,372 |
| 09:29 | 15,650 | 940 | + 6.39% | 1,035,694 | 15,974 |
| 09:28 | 15,540 | 830 | + 5.64% | 1,019,212 | 15,716 |