시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,190	480	+ 3.26%	1,652,316	25,647
09:47	15,120	410	+ 2.79%	1,632,359	25,345
09:46	15,220	510	+ 3.47%	1,619,764	25,154
09:45	15,250	540	+ 3.67%	1,592,940	24,746
09:44	15,230	520	+ 3.54%	1,575,180	24,475
09:43	15,350	640	+ 4.35%	1,556,072	24,183
09:42	15,360	650	+ 4.42%	1,550,924	24,104
09:41	15,450	740	+ 5.03%	1,520,993	23,644
09:40	15,380	670	+ 4.56%	1,512,481	23,513
09:39	15,330	620	+ 4.22%	1,501,136	23,339