시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,120	410	+ 2.79%	1,763,282	27,326
09:57	15,130	420	+ 2.86%	1,747,414	27,088
09:56	15,200	490	+ 3.33%	1,740,892	26,989
09:55	15,240	530	+ 3.60%	1,736,357	26,920
09:54	15,300	590	+ 4.01%	1,721,602	26,695
09:53	15,230	520	+ 3.54%	1,708,298	26,492
09:52	15,030	320	+ 2.18%	1,696,073	26,306
09:51	15,000	290	+ 1.97%	1,681,632	26,090
09:50	15,140	430	+ 2.92%	1,662,903	25,807
09:49	15,170	460	+ 3.13%	1,657,587	25,727