시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,020	310	+ 2.11%	1,820,356	28,183
10:07	15,000	290	+ 1.97%	1,817,187	28,136
10:06	15,100	390	+ 2.65%	1,814,845	28,101
10:05	15,110	400	+ 2.72%	1,812,212	28,061
10:04	15,180	470	+ 3.20%	1,805,872	27,965
10:03	14,980	270	+ 1.84%	1,798,211	27,849
10:02	15,010	300	+ 2.04%	1,793,938	27,785
10:01	14,990	280	+ 1.90%	1,789,003	27,711
10:00	15,000	290	+ 1.97%	1,784,722	27,647
09:59	14,960	250	+ 1.70%	1,770,089	27,428