시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,700	10	- 0.07%	1,903,601	29,419
10:17	14,760	50	+ 0.34%	1,894,636	29,287
10:16	14,740	30	+ 0.20%	1,887,532	29,183
10:15	14,800	90	+ 0.61%	1,880,550	29,080
10:14	14,810	100	+ 0.68%	1,867,373	28,885
10:13	14,950	240	+ 1.63%	1,844,659	28,548
10:12	14,980	270	+ 1.84%	1,834,272	28,392
10:11	15,010	300	+ 2.04%	1,830,121	28,330
10:10	15,040	330	+ 2.24%	1,824,530	28,246
10:09	15,010	300	+ 2.04%	1,823,898	28,237