시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,750	40	+ 0.27%	1,954,986	30,172
10:27	14,780	70	+ 0.48%	1,952,106	30,130
10:26	14,680	30	- 0.20%	1,950,143	30,101
10:25	14,610	100	- 0.68%	1,949,176	30,087
10:24	14,640	70	- 0.48%	1,944,544	30,019
10:23	14,620	90	- 0.61%	1,932,478	29,843
10:22	14,650	60	- 0.41%	1,926,676	29,758
10:21	14,660	50	- 0.34%	1,925,539	29,741
10:20	14,660	50	- 0.34%	1,920,795	29,672
10:19	14,660	50	- 0.34%	1,918,358	29,636