시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,760	950	- 6.46%	2,445,908	37,098
14:59	13,800	910	- 6.19%	2,445,221	37,089
14:58	13,770	940	- 6.39%	2,443,537	37,066
14:57	13,720	990	- 6.73%	2,439,688	37,013
14:56	13,710	1,000	- 6.80%	2,438,651	36,998
14:55	13,680	1,030	- 7.00%	2,435,219	36,951
14:54	13,690	1,020	- 6.93%	2,434,974	36,948
14:53	13,650	1,060	- 7.21%	2,434,628	36,943
14:52	13,660	1,050	- 7.14%	2,433,345	36,926
14:51	13,660	1,050	- 7.14%	2,432,519	36,915