시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,390	320	- 2.18%	2,027,651	31,228
10:38	14,410	300	- 2.04%	2,014,845	31,043
10:36	14,400	310	- 2.11%	2,012,967	31,016
10:35	14,590	120	- 0.82%	1,983,842	30,594
10:34	14,560	150	- 1.02%	1,975,088	30,467
10:33	14,650	60	- 0.41%	1,964,846	30,317
10:32	14,690	20	- 0.14%	1,963,373	30,296
10:31	14,730	20	+ 0.14%	1,961,524	30,268
10:30	14,730	20	+ 0.14%	1,960,131	30,248
10:29	14,710	0	0.00%	1,956,520	30,195