시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,320	390	- 2.65%	2,073,665	31,889
10:48	14,380	330	- 2.24%	2,068,402	31,813
10:47	14,370	340	- 2.31%	2,067,003	31,793
10:46	14,330	380	- 2.58%	2,065,116	31,766
10:45	14,330	380	- 2.58%	2,061,913	31,720
10:44	14,340	370	- 2.52%	2,053,850	31,605
10:43	14,370	340	- 2.31%	2,048,095	31,522
10:42	14,380	330	- 2.24%	2,044,520	31,471
10:41	14,450	260	- 1.77%	2,031,867	31,288
10:40	14,440	270	- 1.84%	2,030,452	31,268