시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,170	540	- 3.67%	2,143,506	32,880
10:58	14,150	560	- 3.81%	2,141,699	32,854
10:57	14,150	560	- 3.81%	2,140,651	32,839
10:56	14,160	550	- 3.74%	2,138,255	32,805
10:55	14,210	500	- 3.40%	2,134,427	32,751
10:54	14,230	480	- 3.26%	2,130,250	32,692
10:53	14,280	430	- 2.92%	2,124,809	32,614
10:52	14,240	470	- 3.20%	2,121,750	32,571
10:51	14,130	580	- 3.94%	2,114,285	32,465
10:50	14,210	500	- 3.40%	2,092,053	32,150