시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,220	490	- 3.33%	2,155,807	33,054
11:08	14,210	500	- 3.40%	2,155,285	33,046
11:07	14,200	510	- 3.47%	2,155,013	33,043
11:06	14,200	510	- 3.47%	2,154,467	33,035
11:05	14,210	500	- 3.40%	2,153,377	33,019
11:04	14,170	540	- 3.67%	2,152,885	33,012
11:03	14,120	590	- 4.01%	2,151,527	32,993
11:02	14,140	570	- 3.88%	2,149,860	32,970
11:01	14,150	560	- 3.81%	2,146,701	32,925
11:00	14,220	490	- 3.33%	2,144,289	32,891