시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,200	510	- 3.47%	2,170,642	33,265
11:18	14,180	530	- 3.60%	2,169,613	33,250
11:17	14,240	470	- 3.20%	2,166,663	33,208
11:16	14,260	450	- 3.06%	2,164,492	33,177
11:15	14,250	460	- 3.13%	2,163,029	33,156
11:14	14,220	490	- 3.33%	2,161,245	33,131
11:13	14,200	510	- 3.47%	2,160,555	33,121
11:12	14,200	510	- 3.47%	2,159,790	33,110
11:11	14,190	520	- 3.54%	2,158,789	33,096
11:10	14,220	490	- 3.33%	2,156,670	33,066