시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,340	370	- 2.52%	2,187,964	33,513
11:28	14,320	390	- 2.65%	2,187,574	33,507
11:27	14,340	370	- 2.52%	2,186,468	33,491
11:26	14,370	340	- 2.31%	2,182,126	33,429
11:25	14,300	410	- 2.79%	2,177,398	33,361
11:24	14,270	440	- 2.99%	2,175,216	33,330
11:23	14,260	450	- 3.06%	2,173,991	33,312
11:22	14,250	460	- 3.13%	2,171,942	33,283
11:21	14,220	490	- 3.33%	2,171,657	33,279
11:20	14,200	510	- 3.47%	2,171,195	33,273