시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,260	450	- 3.06%	2,199,407	33,677
11:38	14,370	340	- 2.31%	2,196,355	33,633
11:37	14,420	290	- 1.97%	2,194,646	33,609
11:36	14,410	300	- 2.04%	2,194,111	33,601
11:35	14,400	310	- 2.11%	2,193,362	33,590
11:34	14,370	340	- 2.31%	2,192,388	33,576
11:33	14,370	340	- 2.31%	2,191,969	33,570
11:32	14,350	360	- 2.45%	2,191,394	33,562
11:31	14,370	340	- 2.31%	2,190,507	33,549
11:30	14,340	370	- 2.52%	2,188,596	33,522