시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,290	420	- 2.86%	2,203,528	33,736
11:48	14,280	430	- 2.92%	2,203,178	33,731
11:47	14,250	460	- 3.13%	2,202,831	33,726
11:46	14,270	440	- 2.99%	2,202,357	33,719
11:45	14,240	470	- 3.20%	2,202,334	33,719
11:44	14,280	430	- 2.92%	2,202,075	33,715
11:43	14,240	470	- 3.20%	2,201,540	33,707
11:42	14,280	430	- 2.92%	2,201,297	33,704
11:41	14,250	460	- 3.13%	2,201,188	33,702
11:40	14,260	450	- 3.06%	2,200,277	33,689