시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,310	400	- 2.72%	2,207,112	33,787
11:58	14,300	410	- 2.79%	2,206,885	33,784
11:57	14,290	420	- 2.86%	2,206,727	33,781
11:56	14,290	420	- 2.86%	2,206,514	33,778
11:55	14,290	420	- 2.86%	2,206,018	33,771
11:54	14,280	430	- 2.92%	2,205,656	33,766
11:53	14,280	430	- 2.92%	2,205,267	33,760
11:52	14,290	420	- 2.86%	2,204,709	33,752
11:51	14,290	420	- 2.86%	2,204,559	33,750
11:50	14,290	420	- 2.86%	2,204,066	33,743