시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,370	340	- 2.31%	2,212,305	33,861
12:08	14,380	330	- 2.24%	2,211,482	33,849
12:07	14,360	350	- 2.38%	2,210,814	33,840
12:06	14,340	370	- 2.52%	2,210,446	33,834
12:05	14,340	370	- 2.52%	2,209,896	33,827
12:04	14,340	370	- 2.52%	2,209,829	33,826
12:03	14,300	410	- 2.79%	2,208,608	33,808
12:02	14,300	410	- 2.79%	2,208,494	33,807
12:01	14,300	410	- 2.79%	2,208,406	33,805
12:00	14,290	420	- 2.86%	2,207,507	33,792