시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,700	1,010	- 6.87%	2,398,072	36,444
14:14	13,700	1,010	- 6.87%	2,392,600	36,369
14:13	13,710	1,000	- 6.80%	2,385,964	36,278
14:12	13,730	980	- 6.66%	2,378,674	36,178
14:11	13,720	990	- 6.73%	2,377,802	36,166
14:10	13,730	980	- 6.66%	2,376,772	36,152
14:09	13,740	970	- 6.59%	2,375,919	36,140
14:08	13,740	970	- 6.59%	2,375,532	36,135
14:07	13,750	960	- 6.53%	2,375,210	36,131
14:06	13,730	980	- 6.66%	2,374,589	36,122