시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,140	570	- 3.88%	2,232,642	34,150
12:18	14,180	530	- 3.60%	2,230,948	34,126
12:17	14,130	580	- 3.94%	2,225,578	34,050
12:16	14,160	550	- 3.74%	2,223,093	34,015
12:15	14,210	500	- 3.40%	2,221,288	33,990
12:14	14,260	450	- 3.06%	2,218,494	33,950
12:13	14,280	430	- 2.92%	2,217,275	33,932
12:12	14,350	360	- 2.45%	2,213,582	33,880
12:11	14,360	350	- 2.38%	2,213,084	33,872
12:10	14,360	350	- 2.38%	2,212,624	33,866