시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,180	530	- 3.60%	2,237,832	34,224
12:28	14,170	540	- 3.67%	2,236,405	34,203
12:27	14,190	520	- 3.54%	2,236,395	34,203
12:26	14,130	580	- 3.94%	2,236,249	34,201
12:25	14,130	580	- 3.94%	2,235,270	34,187
12:24	14,170	540	- 3.67%	2,234,760	34,180
12:23	14,130	580	- 3.94%	2,233,602	34,164
12:22	14,210	500	- 3.40%	2,233,269	34,159
12:21	14,180	530	- 3.60%	2,233,116	34,157
12:20	14,160	550	- 3.74%	2,232,990	34,155