시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,860	850	- 5.78%	2,276,121	34,761
12:38	14,030	680	- 4.62%	2,261,622	34,559
12:37	14,050	660	- 4.49%	2,257,353	34,499
12:36	14,090	620	- 4.22%	2,251,084	34,411
12:35	14,130	580	- 3.94%	2,241,498	34,275
12:34	14,150	560	- 3.81%	2,240,261	34,258
12:33	14,160	550	- 3.74%	2,240,082	34,255
12:32	14,170	540	- 3.67%	2,239,329	34,245
12:31	14,170	540	- 3.67%	2,238,623	34,235
12:30	14,190	520	- 3.54%	2,238,273	34,230