시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,950	760	- 5.17%	2,291,366	34,974
12:48	13,910	800	- 5.44%	2,291,215	34,971
12:47	13,930	780	- 5.30%	2,289,555	34,948
12:46	13,920	790	- 5.37%	2,287,652	34,922
12:45	13,940	770	- 5.24%	2,286,374	34,904
12:44	13,940	770	- 5.24%	2,285,020	34,885
12:43	13,950	760	- 5.17%	2,283,637	34,866
12:42	13,940	770	- 5.24%	2,282,754	34,854
12:41	13,900	810	- 5.51%	2,280,784	34,826
12:40	13,970	740	- 5.03%	2,278,038	34,788