시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,940	770	- 5.24%	2,306,470	35,183
12:58	13,940	770	- 5.24%	2,304,852	35,161
12:57	13,880	830	- 5.64%	2,303,815	35,146
12:56	13,880	830	- 5.64%	2,301,288	35,111
12:55	13,905	805	- 5.47%	2,297,631	35,061
12:54	13,950	760	- 5.17%	2,295,779	35,035
12:53	13,920	790	- 5.37%	2,295,428	35,030
12:52	13,900	810	- 5.51%	2,294,545	35,018
12:51	13,890	820	- 5.57%	2,294,071	35,011
12:50	13,920	790	- 5.37%	2,291,871	34,981