시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,820	890	- 6.05%	2,348,473	35,762
13:18	13,790	920	- 6.25%	2,347,332	35,746
13:17	13,790	920	- 6.25%	2,346,623	35,736
13:16	13,810	900	- 6.12%	2,344,690	35,710
13:15	13,790	920	- 6.25%	2,344,237	35,704
13:14	13,790	920	- 6.25%	2,343,927	35,699
13:13	13,810	900	- 6.12%	2,343,515	35,694
13:12	13,800	910	- 6.19%	2,343,286	35,691
13:11	13,750	960	- 6.53%	2,342,279	35,677
13:10	13,800	910	- 6.19%	2,341,431	35,665