시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,820	890	- 6.05%	2,351,778	35,808
13:28	13,810	900	- 6.12%	2,351,544	35,804
13:27	13,800	910	- 6.19%	2,350,931	35,796
13:26	13,810	900	- 6.12%	2,350,671	35,792
13:25	13,810	900	- 6.12%	2,350,101	35,785
13:24	13,820	890	- 6.05%	2,349,877	35,781
13:23	13,830	880	- 5.98%	2,349,660	35,778
13:22	13,810	900	- 6.12%	2,349,311	35,774
13:21	13,840	870	- 5.91%	2,349,002	35,769
13:20	13,810	900	- 6.12%	2,348,895	35,768