시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,880	830	- 5.64%	2,355,363	35,857
13:38	13,820	890	- 6.05%	2,355,066	35,853
13:37	13,820	890	- 6.05%	2,355,028	35,853
13:36	13,840	870	- 5.91%	2,354,604	35,847
13:35	13,840	870	- 5.91%	2,354,597	35,847
13:34	13,870	840	- 5.71%	2,354,391	35,844
13:33	13,840	870	- 5.91%	2,354,120	35,840
13:32	13,810	900	- 6.12%	2,353,758	35,835
13:31	13,800	910	- 6.19%	2,353,363	35,830
13:30	13,820	890	- 6.05%	2,352,868	35,823