시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,790	920	- 6.25%	2,365,311	35,994
13:49	13,810	900	- 6.12%	2,364,817	35,988
13:48	13,750	960	- 6.53%	2,364,487	35,983
13:47	13,740	970	- 6.59%	2,364,048	35,977
13:46	13,780	930	- 6.32%	2,362,872	35,961
13:45	13,810	900	- 6.12%	2,362,476	35,955
13:44	13,820	890	- 6.05%	2,362,122	35,950
13:43	13,800	910	- 6.19%	2,361,351	35,940
13:41	13,820	890	- 6.05%	2,360,503	35,928
13:40	13,790	920	- 6.25%	2,359,434	35,913