시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,680	1,030	- 7.00%	2,517,486	38,075
15:19	13,610	1,100	- 7.48%	2,500,286	37,840
15:18	13,620	1,090	- 7.41%	2,495,381	37,773
15:17	13,640	1,070	- 7.27%	2,493,110	37,742
15:16	13,610	1,100	- 7.48%	2,487,944	37,672
15:15	13,610	1,100	- 7.48%	2,483,368	37,610
15:14	13,600	1,110	- 7.55%	2,479,477	37,557
15:13	13,650	1,060	- 7.21%	2,468,147	37,402
15:12	13,650	1,060	- 7.21%	2,465,974	37,373
15:11	13,650	1,060	- 7.21%	2,463,886	37,344