시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,620	155	- 3.25%	12,630	58
12:32	4,610	165	- 3.46%	12,617	58
12:27	4,615	160	- 3.35%	12,574	58
12:18	4,620	155	- 3.25%	12,542	58
12:16	4,605	170	- 3.56%	12,529	58
12:14	4,620	155	- 3.25%	12,503	58
12:02	4,625	150	- 3.14%	12,260	57
12:01	4,610	165	- 3.46%	12,247	57
11:54	4,615	160	- 3.35%	11,892	55
11:53	4,600	175	- 3.67%	11,807	55