시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,600	175	- 3.67%	15,216	70
13:06	4,625	150	- 3.14%	14,791	68
13:02	4,620	155	- 3.25%	14,778	68
13:00	4,615	160	- 3.35%	13,795	64
12:53	4,620	155	- 3.25%	13,793	64
12:52	4,630	145	- 3.04%	13,739	64
12:50	4,625	150	- 3.14%	13,689	63
12:46	4,620	155	- 3.25%	13,674	63
12:41	4,615	160	- 3.35%	13,612	63
12:37	4,620	155	- 3.25%	12,680	59