시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,620	155	- 3.25%	17,359	80
13:29	4,620	155	- 3.25%	17,358	80
13:26	4,615	160	- 3.35%	15,552	72
13:23	4,620	155	- 3.25%	15,551	72
13:22	4,620	155	- 3.25%	15,549	72
13:16	4,620	155	- 3.25%	15,535	72
13:13	4,620	155	- 3.25%	15,525	72
13:12	4,615	160	- 3.35%	15,428	71
13:11	4,605	170	- 3.56%	15,256	71
13:10	4,610	165	- 3.46%	15,255	71