시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,670	105	- 2.20%	22,176	103
14:02	4,670	105	- 2.20%	19,884	92
14:01	4,670	105	- 2.20%	19,292	89
14:00	4,650	125	- 2.62%	18,153	84
13:59	4,635	140	- 2.93%	17,979	83
13:54	4,635	140	- 2.93%	17,978	83
13:50	4,635	140	- 2.93%	17,965	83
13:49	4,630	145	- 3.04%	17,474	81
13:45	4,630	145	- 3.04%	17,469	81
13:38	4,625	150	- 3.14%	17,436	81