시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,655	120	- 2.51%	24,099	112
14:27	4,655	120	- 2.51%	24,098	112
14:26	4,660	115	- 2.41%	22,643	105
14:23	4,670	105	- 2.20%	22,620	105
14:16	4,665	110	- 2.30%	22,619	105
14:15	4,660	115	- 2.41%	22,617	105
14:11	4,670	105	- 2.20%	22,616	105
14:10	4,675	100	- 2.09%	22,543	104
14:09	4,670	105	- 2.20%	22,259	103
14:08	4,670	105	- 2.20%	22,258	103