시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,640	135	- 2.83%	24,109	112
14:37	4,640	135	- 2.83%	24,108	112
14:36	4,640	135	- 2.83%	24,107	112
14:35	4,640	135	- 2.83%	24,106	112
14:34	4,645	130	- 2.72%	24,105	112
14:33	4,655	120	- 2.51%	24,104	112
14:32	4,655	120	- 2.51%	24,103	112
14:31	4,655	120	- 2.51%	24,102	112
14:30	4,660	115	- 2.41%	24,101	112
14:29	4,655	120	- 2.51%	24,100	112