시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,645	130	- 2.72%	24,612	114
14:49	4,640	135	- 2.83%	24,610	114
14:48	4,640	135	- 2.83%	24,609	114
14:47	4,645	130	- 2.72%	24,608	114
14:44	4,650	125	- 2.62%	24,280	113
14:43	4,640	135	- 2.83%	24,244	112
14:42	4,645	130	- 2.72%	24,141	112
14:41	4,645	130	- 2.72%	24,112	112
14:40	4,645	130	- 2.72%	24,111	112
14:39	4,640	135	- 2.83%	24,110	112