시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,640	135	- 2.83%	24,982	116
14:59	4,640	135	- 2.83%	24,980	116
14:58	4,650	125	- 2.62%	24,979	116
14:57	4,645	130	- 2.72%	24,970	116
14:56	4,645	130	- 2.72%	24,950	116
14:55	4,635	140	- 2.93%	24,673	114
14:54	4,635	140	- 2.93%	24,672	114
14:53	4,635	140	- 2.93%	24,671	114
14:52	4,635	140	- 2.93%	24,669	114
14:51	4,640	135	- 2.83%	24,668	114