시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,675	100	- 2.09%	2,400	11
09:21	4,680	95	- 1.99%	2,383	11
09:19	4,675	100	- 2.09%	2,382	11
09:16	4,685	90	- 1.89%	2,130	10
09:15	4,700	75	- 1.57%	2,064	10
09:10	4,710	65	- 1.36%	2,033	10
09:08	4,700	75	- 1.57%	2,029	10
09:07	4,715	60	- 1.26%	1,886	9
09:06	4,715	60	- 1.26%	1,836	9
09:05	4,715	60	- 1.26%	1,501	7