시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,675	100	- 2.09%	3,100	15
09:32	4,665	110	- 2.30%	3,099	15
09:31	4,655	120	- 2.51%	2,967	14
09:30	4,655	120	- 2.51%	2,754	13
09:29	4,660	115	- 2.41%	2,722	13
09:28	4,655	120	- 2.51%	2,711	13
09:27	4,655	120	- 2.51%	2,694	13
09:26	4,655	120	- 2.51%	2,690	13
09:24	4,670	105	- 2.20%	2,498	12
09:23	4,670	105	- 2.20%	2,497	12