시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,655	120	- 2.51%	4,044	19
09:59	4,655	120	- 2.51%	4,042	19
09:58	4,715	60	- 1.26%	3,974	19
09:56	4,640	135	- 2.83%	3,555	17
09:55	4,645	130	- 2.72%	3,537	17
09:54	4,665	110	- 2.30%	3,391	16
09:45	4,670	105	- 2.20%	3,267	15
09:43	4,660	115	- 2.41%	3,225	15
09:39	4,690	85	- 1.78%	3,169	15
09:38	4,695	80	- 1.68%	3,168	15