시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,635	140	- 2.93%	5,692	27
10:12	4,640	135	- 2.83%	5,623	26
10:11	4,645	130	- 2.72%	4,734	22
10:10	4,655	120	- 2.51%	4,124	19
10:09	4,645	130	- 2.72%	4,102	19
10:08	4,660	115	- 2.41%	4,101	19
10:07	4,660	115	- 2.41%	4,100	19
10:06	4,655	120	- 2.51%	4,090	19
10:05	4,655	120	- 2.51%	4,074	19
10:04	4,655	120	- 2.51%	4,046	19