시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,625	150	- 3.14%	6,581	31
10:34	4,625	150	- 3.14%	6,579	31
10:32	4,610	165	- 3.46%	6,578	31
10:26	4,640	135	- 2.83%	5,887	27
10:23	4,640	135	- 2.83%	5,874	27
10:22	4,650	125	- 2.62%	5,740	27
10:20	4,660	115	- 2.41%	5,737	27
10:19	4,660	115	- 2.41%	5,732	27
10:16	4,660	115	- 2.41%	5,728	27
10:14	4,640	135	- 2.83%	5,727	27