시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,590	185	- 3.87%	8,425	39
10:56	4,590	185	- 3.87%	8,374	39
10:55	4,605	170	- 3.56%	8,361	39
10:49	4,590	185	- 3.87%	8,360	39
10:48	4,590	185	- 3.87%	8,357	39
10:47	4,590	185	- 3.87%	8,314	39
10:42	4,620	155	- 3.25%	7,769	36
10:38	4,605	170	- 3.56%	7,756	36
10:37	4,585	190	- 3.98%	7,690	36
10:36	4,615	160	- 3.35%	6,582	31