시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,600	175	- 3.67%	10,178	47
11:22	4,590	185	- 3.87%	10,177	47
11:21	4,590	185	- 3.87%	9,877	46
11:20	4,575	200	- 4.19%	9,331	43
11:19	4,570	205	- 4.29%	8,911	41
11:14	4,595	180	- 3.77%	8,661	40
11:12	4,595	180	- 3.77%	8,648	40
11:00	4,585	190	- 3.98%	8,641	40
10:59	4,585	190	- 3.98%	8,541	40
10:58	4,595	180	- 3.77%	8,438	39