시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,600	175	- 3.67%	11,797	55
11:46	4,600	175	- 3.67%	11,796	55
11:42	4,595	180	- 3.77%	11,783	55
11:39	4,585	190	- 3.98%	11,779	55
11:38	4,580	195	- 4.08%	10,759	50
11:34	4,590	185	- 3.87%	10,373	48
11:32	4,600	175	- 3.67%	10,273	48
11:30	4,600	175	- 3.67%	10,268	48
11:28	4,590	185	- 3.87%	10,255	48
11:27	4,595	180	- 3.77%	10,254	48